Hydro One - Prix De L'Action

Prix De L'Action
48.56
Variation Quotidienne
-0.31 -0.63%
Mensuellement
-3.84%
Annuel
21.86%
Q2 Prévisions
48.54

Prix Chg Journée An Date
Ameren 95.31 -0.10 -0.10% 34.24% 2025-06-27
Altagas 38.59 0.21 0.55% 24.85% 2025-06-27
Algonquin Power & Utilities 7.83 0.04 0.51% -2.61% 2025-06-27
Boralex 31.70 0 0% -5.40% 2025-06-27
CMS Energy Corporation 69.02 -0.18 -0.25% 15.16% 2025-06-27
Capital Power 55.98 -0.23 -0.41% 43.58% 2025-06-27
Canadian Utilities 37.40 -0.15 -0.40% 26.57% 2025-06-27
DTE Energy 131.53 -0.03 -0.02% 18.22% 2025-06-27
Duke Energy 116.93 0.54 0.46% 16.65% 2025-06-27
Edison International 50.96 0.17 0.32% -29.19% 2025-06-27
Emera 61.59 0.47 0.77% 34.92% 2025-06-27
Enbridge 61.40 -0.14 -0.23% 26.16% 2025-06-27
Eversource Energy 63.30 -0.04 -0.06% 11.79% 2025-06-27
Entergy 82.47 0.56 0.68% 54.52% 2025-06-27
Evergy 68.31 -0.15 -0.22% 28.89% 2025-06-27
FirstEnergy 39.87 -0.07 -0.18% 3.33% 2025-06-27
Fortis 64.64 0.39 0.61% 21.57% 2025-06-27
Hawaiian Electric Industries 10.65 0.12 1.14% 18.07% 2025-06-27
Innergex Renewable Energy 13.82 0.03 0.22% 35.09% 2025-06-27
NextEra Energy 70.95 -0.06 -0.08% 0.38% 2025-06-27
XPLR Infrastructure 8.33 -0.07 -0.83% -69.86% 2025-06-27
Northland Power 21.40 -0.29 -1.34% -9.01% 2025-06-27
PG&E 13.99 -0.11 -0.75% -20.02% 2025-06-27
Public Service 83.71 0.64 0.77% 13.51% 2025-06-27
Pinnacle West Capital 88.54 -0.43 -0.48% 16.65% 2025-06-27
PPL 33.57 -0.07 -0.21% 21.41% 2025-06-27
Secure Energy Services 15.38 0.01 0.07% 27.00% 2025-06-27
Southern 90.79 0.49 0.54% 17.22% 2025-06-27
Superior Plus 7.97 0.01 0.13% -10.15% 2025-06-27
TransAlta 14.63 0.03 0.21% 50.82% 2025-06-27
TransCanada 67.00 1.59 2.43% 29.19% 2025-06-27
WEC Energy 103.09 -0.34 -0.33% 31.42% 2025-06-27
Xcel Energy 67.78 0.03 0.04% 26.92% 2025-06-27

Prix Journée An Date
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27