Hydro One - Prix De L'Action

Prix De L'Action
48.00
Variation Quotidienne
0.11 0.23%
Mensuellement
-1.44%
Annuel
16.93%
Q3 Prévisions
47.09

Prix Chg Journée An Date
Ameren 98.70 1.42 1.46% 31.99% 2025-07-18
Altagas 40.86 0.12 0.29% 30.17% 2025-07-18
Algonquin Power & Utilities 8.12 0.05 0.62% 0% 2025-07-18
Boralex 31.79 -0.03 -0.09% -3.02% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 17.42% 2025-07-18
Capital Power 60.50 1.37 2.32% 51.29% 2025-07-18
Canadian Utilities 38.37 0.23 0.60% 25.72% 2025-07-18
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Duke Energy 118.36 0.90 0.77% 10.80% 2025-07-18
Edison International 51.14 -0.19 -0.37% -31.75% 2025-07-18
Emera 62.68 0.66 1.06% 33.42% 2025-07-18
Enbridge 61.88 0.30 0.49% 23.34% 2025-07-18
Eversource Energy 65.41 0.57 0.88% 7.23% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 68.90 1.06 1.56% 24.55% 2025-07-18
FirstEnergy 40.78 0.23 0.57% 3.14% 2025-07-18
Fortis 64.85 0.28 0.43% 16.59% 2025-07-18
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
Innergex Renewable Energy 13.73 0 0% 38.13% 2025-07-18
NextEra Energy 75.95 0.77 1.02% 5.54% 2025-07-18
XPLR Infrastructure 8.82 -0.13 -1.45% -67.00% 2025-07-18
Northland Power 23.04 -0.05 -0.22% 0.13% 2025-07-18
PG&E 13.45 0.19 1.43% -25.13% 2025-07-18
Public Service 84.31 1.56 1.89% 13.06% 2025-07-18
Pinnacle West Capital 92.51 0.96 1.05% 12.62% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
Secure Energy Services 16.48 0.38 2.36% 42.19% 2025-07-18
Southern 94.10 0.77 0.83% 15.67% 2025-07-18
Superior Plus 7.38 -0.10 -1.34% -9.00% 2025-07-18
TransAlta 16.95 0.32 1.92% 75.28% 2025-07-18
TransCanada 65.52 -0.07 -0.11% 16.15% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18
Xcel Energy 70.38 0.73 1.05% 25.87% 2025-07-18

Prix Journée An Date
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18