Hydro One - Prix De L'Action



Prix Chg Journée An Date
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
Altagas 40.00 -0.04 -0.10% 35.73% 2025-04-17
Algonquin Power & Utilities 7.47 0.17 2.33% -7.21% 2025-04-17
Boralex 29.44 0.56 1.94% 8.71% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
Capital Power 47.20 0.51 1.09% 30.68% 2025-04-17
Canadian Utilities 37.60 0.44 1.18% 26.09% 2025-04-17
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 122.08 0.41 0.34% 27.30% 2025-04-18
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
Emera 61.03 0.69 1.14% 31.53% 2025-04-17
Enbridge 62.82 0.91 1.47% 34.60% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
Fortis 66.70 0.63 0.95% 27.34% 2025-04-17
Hawaiian Electric Industries 10.45 0.10 0.97% 2.35% 2025-04-17
Innergex Renewable Energy 13.48 0 0% 67.25% 2025-04-17
NextEra Energy 66.45 0.14 0.21% 3.84% 2025-04-18
XPLR Infrastructure 8.85 0.15 1.72% -67.31% 2025-04-17
Northland Power 18.44 0.06 0.33% -12.15% 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
Secure Energy Services 12.87 0.01 0.08% 17.00% 2025-04-17
Southern 91.81 0.12 0.13% 30.12% 2025-04-18
Superior Plus 6.63 0.12 1.84% -29.47% 2025-04-17
TransAlta 12.07 0.08 0.67% 36.38% 2025-04-17
TransCanada 68.46 0.65 0.96% 41.04% 2025-04-17
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17
Xcel Energy 70.00 0.94 1.36% 30.16% 2025-04-17

Prix Journée An Date
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17