Hydro One - Prix De L'Action

Prix De L'Action
49.44
Variation Quotidienne
-0.42 -0.84%
Mensuellement
-7.55%
Annuel
21.00%
Q2 Prévisions
49.14

Prix Chg Journée An Date
Ameren 96.01 0.03 0.03% 33.26% 2025-06-06
Altagas 38.13 -0.13 -0.34% 22.57% 2025-06-06
Algonquin Power & Utilities 8.02 0.03 0.38% -1.84% 2025-06-06
Boralex 31.84 -0.16 -0.50% -10.99% 2025-06-06
CMS Energy Corporation 70.00 0.77 1.11% 14.11% 2025-06-06
Capital Power 56.01 -0.23 -0.41% 38.78% 2025-06-06
Canadian Utilities 37.66 -0.18 -0.48% 20.28% 2025-06-06
DTE Energy 133.87 1.36 1.02% 17.98% 2025-06-06
Duke Energy 115.18 -0.41 -0.35% 12.26% 2025-06-06
Edison International 53.75 0.19 0.35% -27.40% 2025-06-06
Emera 60.51 -0.66 -1.08% 27.18% 2025-06-06
Enbridge 63.70 -0.32 -0.50% 29.45% 2025-06-06
Eversource Energy 65.46 0.21 0.32% 11.43% 2025-06-06
Entergy 82.14 0.51 0.62% 49.94% 2025-06-06
Evergy 65.07 0.02 0.03% 20.94% 2025-06-05
FirstEnergy 40.67 0.01 0.01% 4.74% 2025-06-06
Fortis 65.04 -0.63 -0.96% 18.10% 2025-06-06
Hawaiian Electric Industries 10.46 -0.01 -0.10% 1.75% 2025-06-06
Innergex Renewable Energy 13.73 0.02 0.15% 29.53% 2025-06-06
NextEra Energy 72.18 0.81 1.13% -4.26% 2025-06-06
XPLR Infrastructure 8.91 0.25 2.89% -72.48% 2025-06-06
Northland Power 20.75 -0.02 -0.10% -13.72% 2025-06-06
PG&E 15.63 -0.26 -1.61% -13.48% 2025-06-06
Public Service 80.21 0.44 0.55% 7.80% 2025-06-06
Pinnacle West Capital 89.11 -0.10 -0.11% 17.67% 2025-06-06
PPL 34.04 0.01 0.03% 19.74% 2025-06-06
Secure Energy Services 15.05 0.03 0.20% 24.69% 2025-06-06
Southern 88.26 0.02 0.02% 13.26% 2025-06-06
Superior Plus 7.84 0.08 1.03% -15.33% 2025-06-06
TransAlta 14.18 0.13 0.93% 43.38% 2025-06-06
TransCanada 69.48 -0.72 -1.03% 28.24% 2025-06-06
WEC Energy 105.62 0.90 0.85% 31.56% 2025-06-06
Xcel Energy 68.57 0.07 0.10% 24.33% 2025-06-05

Prix Journée An Date
TSX 26429 86.84 0.33% 20.09% 2025-06-06
Canada TSX 60 Index 1579 6.47 0.41% 19.89% 2025-06-06